NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 39.5693 |
09-05-2024 | 39.5642 |
08-05-2024 | 39.5583 |
07-05-2024 | 39.555 |
06-05-2024 | 39.5463 |
03-05-2024 | 39.5235 |
02-05-2024 | 39.5173 |
30-04-2024 | 39.5022 |
29-04-2024 | 39.4971 |
26-04-2024 | 39.4806 |
25-04-2024 | 39.4736 |
24-04-2024 | 39.471 |
23-04-2024 | 39.4669 |
22-04-2024 | 39.4572 |
19-04-2024 | 39.4386 |
18-04-2024 | 39.4334 |
16-04-2024 | 39.4215 |
15-04-2024 | 39.4128 |
12-04-2024 | 39.3922 |
10-04-2024 | 39.3752 |
08-04-2024 | 39.352 |
05-04-2024 | 39.3303 |
04-04-2024 | 39.3175 |
03-04-2024 | 39.3057 |
02-04-2024 | 39.2979 |
31-03-2024 | 39.2707 |
28-03-2024 | 39.2474 |
27-03-2024 | 39.2029 |
26-03-2024 | 39.2012 |
22-03-2024 | 39.177 |
21-03-2024 | 39.1713 |
20-03-2024 | 39.1621 |
19-03-2024 | 39.1572 |
18-03-2024 | 39.1475 |
15-03-2024 | 39.1231 |
14-03-2024 | 39.1167 |
13-03-2024 | 39.1124 |
12-03-2024 | 39.1022 |
11-03-2024 | 39.094 |
07-03-2024 | 39.0604 |
06-03-2024 | 39.0535 |
05-03-2024 | 39.043 |
04-03-2024 | 39.0338 |
01-03-2024 | 39.0077 |
29-02-2024 | 39.0006 |
28-02-2024 | 38.9899 |
27-02-2024 | 38.9838 |
26-02-2024 | 38.9768 |
23-02-2024 | 38.9552 |
22-02-2024 | 38.9464 |
21-02-2024 | 38.9315 |
20-02-2024 | 38.9229 |
16-02-2024 | 38.8907 |
15-02-2024 | 38.8817 |
14-02-2024 | 38.8709 |
13-02-2024 | 38.8616 |
12-02-2024 | 38.855 |
09-02-2024 | 38.8367 |
08-02-2024 | 38.8316 |
07-02-2024 | 38.8236 |
06-02-2024 | 38.8167 |
05-02-2024 | 38.8094 |
02-02-2024 | 38.7895 |
01-02-2024 | 38.7805 |
31-01-2024 | 38.7695 |
30-01-2024 | 38.7629 |
29-01-2024 | 38.7591 |
25-01-2024 | 38.7304 |
24-01-2024 | 38.7253 |
23-01-2024 | 38.7205 |
19-01-2024 | 38.6986 |
18-01-2024 | 38.6918 |
17-01-2024 | 38.6854 |
16-01-2024 | 38.6781 |
15-01-2024 | 38.6756 |
12-01-2024 | 38.6535 |
11-01-2024 | 38.647 |
10-01-2024 | 38.639 |
09-01-2024 | 38.6319 |
08-01-2024 | 38.6243 |
05-01-2024 | 38.6033 |
04-01-2024 | 38.5943 |
03-01-2024 | 38.5875 |
02-01-2024 | 38.5792 |
01-01-2024 | 38.5747 |
29-12-2023 | 38.5497 |
28-12-2023 | 38.532 |
27-12-2023 | 38.5244 |
26-12-2023 | 38.5199 |
22-12-2023 | 38.4888 |
21-12-2023 | 38.4813 |
20-12-2023 | 38.4742 |
19-12-2023 | 38.4658 |
18-12-2023 | 38.4587 |
15-12-2023 | 38.4397 |
14-12-2023 | 38.434 |
13-12-2023 | 38.4283 |
12-12-2023 | 38.4233 |
11-12-2023 | 38.4214 |
08-12-2023 | 38.4002 |
07-12-2023 | 38.394 |
06-12-2023 | 38.386 |
05-12-2023 | 38.3795 |
04-12-2023 | 38.3706 |
01-12-2023 | 38.3503 |
30-11-2023 | 38.3448 |
29-11-2023 | 38.3406 |
28-11-2023 | 38.3361 |
24-11-2023 | 38.3085 |
23-11-2023 | 38.3022 |
22-11-2023 | 38.2967 |
21-11-2023 | 38.2937 |
20-11-2023 | 38.2919 |
17-11-2023 | 38.2733 |
16-11-2023 | 38.2682 |
15-11-2023 | 38.2633 |
13-11-2023 | 38.2492 |
10-11-2023 | 38.2279 |
09-11-2023 | 38.2234 |
08-11-2023 | 38.2174 |
07-11-2023 | 38.21 |
06-11-2023 | 38.2014 |
03-11-2023 | 38.18 |
02-11-2023 | 38.171 |
01-11-2023 | 38.1627 |
31-10-2023 | 38.1569 |
30-10-2023 | 38.1488 |
27-10-2023 | 38.1333 |
26-10-2023 | 38.1256 |
25-10-2023 | 38.1182 |
23-10-2023 | 38.1059 |
20-10-2023 | 38.0866 |
19-10-2023 | 38.081 |
18-10-2023 | 38.0766 |
17-10-2023 | 38.0687 |
16-10-2023 | 38.0624 |
13-10-2023 | 38.0437 |
12-10-2023 | 38.0367 |
11-10-2023 | 38.0285 |
10-10-2023 | 38.0215 |
09-10-2023 | 38.0189 |
06-10-2023 | 38.0003 |
05-10-2023 | 38.0011 |
04-10-2023 | 37.994 |
03-10-2023 | 37.9858 |
29-09-2023 | 37.9557 |
27-09-2023 | 37.9421 |
26-09-2023 | 37.9315 |
25-09-2023 | 37.9273 |
22-09-2023 | 37.9096 |
21-09-2023 | 37.9026 |
20-09-2023 | 37.8969 |
18-09-2023 | 37.8829 |
15-09-2023 | 37.864 |
14-09-2023 | 37.8581 |
13-09-2023 | 37.8488 |
12-09-2023 | 37.8422 |
11-09-2023 | 37.8369 |
08-09-2023 | 37.819 |
07-09-2023 | 37.8126 |
06-09-2023 | 37.8052 |
05-09-2023 | 37.7993 |
04-09-2023 | 37.792 |
01-09-2023 | 37.7737 |
31-08-2023 | 37.7657 |
30-08-2023 | 37.7592 |
29-08-2023 | 37.7498 |
28-08-2023 | 37.7439 |
25-08-2023 | 37.7262 |
24-08-2023 | 37.7193 |
23-08-2023 | 37.7107 |
22-08-2023 | 37.7024 |
21-08-2023 | 37.6948 |
18-08-2023 | 37.6724 |
17-08-2023 | 37.6657 |
14-08-2023 | 37.6516 |
11-08-2023 | 37.6336 |
10-08-2023 | 37.6338 |
09-08-2023 | 37.6288 |
08-08-2023 | 37.6221 |
07-08-2023 | 37.6168 |
04-08-2023 | 37.5976 |
03-08-2023 | 37.5909 |
02-08-2023 | 37.5855 |
01-08-2023 | 37.5775 |
31-07-2023 | 37.5679 |
28-07-2023 | 37.5493 |
27-07-2023 | 37.5456 |
26-07-2023 | 37.5391 |
25-07-2023 | 37.5308 |
24-07-2023 | 37.5253 |
21-07-2023 | 37.5061 |
20-07-2023 | 37.4992 |
19-07-2023 | 37.492 |
18-07-2023 | 37.4857 |
17-07-2023 | 37.4768 |
14-07-2023 | 37.4579 |
13-07-2023 | 37.4497 |
12-07-2023 | 37.4397 |
11-07-2023 | 37.4324 |
10-07-2023 | 37.4231 |
07-07-2023 | 37.4059 |
06-07-2023 | 37.3983 |
05-07-2023 | 37.3913 |
04-07-2023 | 37.3817 |
03-07-2023 | 37.3698 |
30-06-2023 | 37.3479 |
28-06-2023 | 37.3292 |
27-06-2023 | 37.3219 |
26-06-2023 | 37.3182 |
23-06-2023 | 37.3001 |
22-06-2023 | 37.2961 |
21-06-2023 | 37.2892 |
20-06-2023 | 37.2832 |
19-06-2023 | 37.2791 |
16-06-2023 | 37.2559 |
15-06-2023 | 37.2499 |
14-06-2023 | 37.244 |
13-06-2023 | 37.2357 |
12-06-2023 | 37.2278 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.